PGM Market Data

We have researched and compiled a unique set of useful market data that is updated on a regular basis.

World Indices

Market Index

Last Value

Change


S&P 500 Index
2,374.15
+25.46  (1.08%)

NASDAQ Composite
5,983.82
+73.30  (1.24%)

TSX Toronto Stock Exchange
15,712.46
+97.98  (0.63%)

BM&F Bovespa
64,389.02
+628.40  (0.99%)

IPC Mexican Stock Exchange
49,413.26
+445.43  (0.91%)

FTSE 100 Index
7,284.11
+19.43  (0.27%)

DAX
12,441.23
-13.75  (-0.11%)

CAC 40
5,280.80
+11.95  (0.23%)

AEX Index
525.52
+1.79  (0.34%)

ASX - Australian Securities Exchange
5,871.80
+17.70  (0.30%)

Nikkei 225
19,079.33
+203.45  (1.08%)

KOSPI Composite Index
2,196.85
+23.11  (1.06%)

Hang Seng Index
24,455.94
+316.46  (1.31%)

Straits Times Index
3,163.93
+19.90  (0.63%)

Currencies

Currency

Last Value

Change


US Dollar Index
99.9770
0.0000  (0.00%)

EUR/USD
1.0919
+0.0054  (0.49%)

USD/JPY
110.6780
+0.9280  (0.85%)

GBP/USD
1.2815
+0.0027  (0.21%)

AUD/USD
0.7539
-0.0027  (-0.35%)

USD/CAD
1.3579
+0.0071  (0.52%)

NZD/USD
0.6962
-0.0052  (-0.74%)

USD/CHF
0.9931
-0.0025  (-0.25%)

USD/CNY
6.8847
+0.0008  (0.01%)

USD/BRL
3.1553
+0.0284  (0.91%)

USD/RUB
56.0570
+0.2660  (0.48%)

USD/INR
64.3200
-0.1650  (-0.26%)

USD/ZAR
13.0399
+0.0425  (0.33%)

USD/SRD
7.4800
0.0000  (0.00%)

Commodities

Commodity

Last Value

Change


1,267.70
-10.20  (-0.80%)

Silver
17.63
-0.28  (-1.56%)

Crude Oil
49.13
-0.08  (-0.16%)

Natural Gas
3.04
-0.02  (-0.75%)

Platinum
955.00
-8.00  (-0.83%)

Palladium
796.05
+1.90  (0.24%)

Copper
2.57
+0.02  (0.72%)

We are currently hard at work to expand this section of our website, so stay tuned for much more…