PGM Market Data

We have researched and compiled a unique set of useful market data that is updated on a regular basis.

World Indices

Market Index

Last Value

Change


S&P 500 Index
2,365.38
+14.22  (0.60%)

NASDAQ Composite
5,865.95
+27.37  (0.47%)

TSX Toronto Stock Exchange
15,922.37
+83.74  (0.53%)

BM&F Bovespa
69,052.02
+519.17  (0.76%)

IPC Mexican Stock Exchange
47,614.99
+531.18  (1.13%)

FTSE 100 Index
7,288.32
+13.49  (0.19%)

DAX
12,026.37
+58.88  (0.49%)

CAC 40
4,920.04
+31.28  (0.64%)

AEX Index
500.73
+2.16  (0.43%)

ASX - Australian Securities Exchange
5,805.10
+14.10  (0.24%)

Nikkei 225
19,379.87
-1.57  (-0.01%)

KOSPI Composite Index
2,106.61
+3.68  (0.18%)

Hang Seng Index
24,201.96
+238.33  (0.99%)

Straits Times Index
3,118.41
+24.22  (0.78%)

Currencies

Currency

Last Value

Change


US Dollar Index
100.9500
0.0000  (0.00%)

EUR/USD
1.0543
+0.0009  (0.09%)

USD/JPY
113.4870
-0.1670  (-0.15%)

GBP/USD
1.2502
+0.0028  (0.22%)

AUD/USD
0.7689
+0.0016  (0.21%)

USD/CAD
1.3123
-0.0023  (-0.18%)

NZD/USD
0.7163
+0.0003  (0.04%)

USD/CHF
1.0091
-0.0007  (-0.07%)

USD/CNY
6.8798
-0.0011  (-0.02%)

USD/BRL
3.0948
0.0000  (0.00%)

USD/RUB
57.3600
-0.0550  (-0.10%)

USD/INR
66.9300
-0.0200  (-0.03%)

USD/ZAR
13.1058
-0.0240  (-0.18%)

USD/SRD
7.4800
0.0000  (0.00%)

Commodities

Commodity

Last Value

Change


1,235.30
0.00  (0.00%)

Silver
17.95
0.00  (0.00%)

Crude Oil
54.02
0.00  (0.00%)

Natural Gas
2.57
0.00  (0.00%)

Platinum
1,004.20
0.00  (0.00%)

Palladium
782.35
0.00  (0.00%)

Copper
2.73
-0.01  (-0.38%)

We are currently hard at work to expand this section of our website, so stay tuned for much more…