PGM Market Data

We have researched and compiled a unique set of useful market data that is updated on a regular basis.

World Indices

Market Index

Last Value

Change


S&P 500 Index
2,345.96
0.00  (0.00%)

NASDAQ Composite
5,817.69
0.00  (0.00%)

TSX Toronto Stock Exchange
15,433.61
+85.15  (0.55%)

BM&F Bovespa
63,673.81
+143.02  (0.23%)

IPC Mexican Stock Exchange
48,676.91
+189.61  (0.39%)

FTSE 100 Index
7,335.81
-4.90  (-0.07%)

DAX
12,030.53
-9.15  (-0.08%)

CAC 40
5,010.33
-22.43  (-0.45%)

AEX Index
511.81
-0.81  (-0.16%)

ASX - Australian Securities Exchange
5,753.50
+45.50  (0.80%)

Nikkei 225
19,262.53
+177.22  (0.93%)

KOSPI Composite Index
2,168.95
-3.77  (-0.17%)

Hang Seng Index
24,358.27
+30.57  (0.13%)

Straits Times Index
3,142.90
+15.97  (0.51%)

Currencies

Currency

Last Value

Change


US Dollar Index
99.9600
+0.2000  (0.20%)

EUR/USD
1.0809
+0.0027  (0.26%)

USD/JPY
110.8810
-0.0870  (-0.08%)

GBP/USD
1.2494
-0.0023  (-0.18%)

AUD/USD
0.7622
-0.0002  (-0.02%)

USD/CAD
1.3378
+0.0027  (0.20%)

NZD/USD
0.7032
+0.0004  (0.05%)

USD/CHF
0.9903
-0.0028  (-0.28%)

USD/CNY
6.8802
-0.0040  (-0.06%)

USD/BRL
3.1126
-0.0227  (-0.72%)

USD/RUB
56.9920
-0.2991  (-0.52%)

USD/INR
65.4300
+0.0010  (0.00%)

USD/ZAR
12.4333
-0.0232  (-0.19%)

USD/SRD
7.4800
0.0000  (0.00%)

Commodities

Commodity

Last Value

Change


1,248.40
+3.90  (0.31%)

Silver
17.73
+0.13  (0.71%)

Crude Oil
47.75
-0.06  (-0.13%)

Natural Gas
3.07
+0.04  (1.25%)

Platinum
968.40
+7.00  (0.73%)

Palladium
810.65
+10.20  (1.27%)

Copper
2.63
-0.00  (-0.15%)

We are currently hard at work to expand this section of our website, so stay tuned for much more…