PGM Market Data

We have researched and compiled a unique set of useful market data that is updated on a regular basis.

World Indices

Market Index

Last Value

Change


S&P 500 Index
2,473.45
-0.38  (-0.02%)

NASDAQ Composite
6,390.00
+4.96  (0.08%)

TSX Toronto Stock Exchange
15,264.64
+19.93  (0.13%)

BM&F Bovespa
64,938.02
-241.90  (-0.37%)

IPC Mexican Stock Exchange
51,144.14
+57.21  (0.11%)

FTSE 100 Index
7,487.87
+56.96  (0.77%)

DAX
12,447.25
-4.80  (-0.04%)

CAC 40
5,199.22
-16.85  (-0.32%)

AEX Index
526.29
+2.04  (0.39%)

ASX - Australian Securities Exchange
5,761.50
+29.40  (0.51%)

Nikkei 225
20,144.59
+123.73  (0.62%)

KOSPI Composite Index
2,441.84
+11.90  (0.49%)

Hang Seng Index
26,740.21
+68.05  (0.26%)

Straits Times Index
3,293.13
-31.94  (-0.96%)

Currencies

Currency

Last Value

Change


US Dollar Index
95.6280
0.0000  (0.00%)

EUR/USD
1.1628
-0.0004  (-0.03%)

USD/JPY
111.8910
+0.0400  (0.04%)

GBP/USD
1.2968
-0.0006  (-0.05%)

AUD/USD
0.7955
-0.0001  (-0.01%)

USD/CAD
1.2592
+0.0003  (0.02%)

NZD/USD
0.7398
-0.0003  (-0.05%)

USD/CHF
0.9515
+0.0012  (0.12%)

USD/CNY
6.7569
0.0000  (0.00%)

USD/BRL
3.1208
0.0000  (0.00%)

USD/RUB
58.9846
+0.0296  (0.05%)

USD/INR
64.4300
+0.0600  (0.09%)

USD/ZAR
13.0312
-0.0035  (-0.03%)

USD/SRD
7.4000
0.0000  (0.00%)

Commodities

Commodity

Last Value

Change


1,244.20
-1.50  (-0.12%)

Silver
16.30
-0.07  (-0.40%)

Crude Oil
46.73
-0.20  (-0.43%)

Natural Gas
3.03
-0.05  (-1.75%)

Platinum
929.50
-1.10  (-0.12%)

Palladium
845.55
-3.15  (-0.37%)

Copper
2.72
+0.00  (0.06%)

Market Data is powered by Cash Cambio