PGM Market Data

We have researched and compiled a unique set of useful market data that is updated on a regular basis.

World Indices

Market Index

Last Value

Change


S&P 500 Index
2,503.43
-4.81  (-0.19%)

NASDAQ Composite
6,433.00
-23.04  (-0.36%)

TSX Toronto Stock Exchange
15,379.08
-10.52  (-0.07%)

BM&F Bovespa
75,979.19
-24.96  (-0.03%)

IPC Mexican Stock Exchange
50,363.95
0.00  (0.00%)

FTSE 100 Index
7,271.71
-0.24  (0.00%)

DAX
12,616.23
+47.06  (0.37%)

CAC 40
5,273.00
+31.34  (0.60%)

AEX Index
529.16
+0.51  (0.10%)

ASX - Australian Securities Exchange
5,655.40
-53.70  (-0.94%)

Nikkei 225
20,347.48
+37.02  (0.18%)

KOSPI Composite Index
2,406.50
-5.70  (-0.24%)

Hang Seng Index
28,110.33
-17.47  (-0.06%)

Straits Times Index
3,213.82
-4.25  (-0.13%)

Currencies

Currency

Last Value

Change


US Dollar Index
92.4000
-0.1100  (-0.12%)

EUR/USD
1.1926
+0.0040  (0.33%)

USD/JPY
112.2050
-0.1090  (-0.10%)

GBP/USD
1.3505
+0.0010  (0.07%)

AUD/USD
0.7934
-0.0098  (-1.21%)

USD/CAD
1.2348
+0.0023  (0.18%)

NZD/USD
0.7320
-0.0035  (-0.47%)

USD/CHF
0.9720
+0.0023  (0.24%)

USD/CNY
6.5925
+0.0225  (0.34%)

USD/BRL
3.1301
-0.0019  (-0.06%)

USD/RUB
58.0909
-0.0456  (-0.08%)

USD/INR
64.8000
+0.5130  (0.80%)

USD/ZAR
13.2512
-0.0620  (-0.47%)

USD/SRD
7.3700
+0.0300  (0.41%)

Commodities

Commodity

Last Value

Change


1,293.50
-11.00  (-0.84%)

Silver
16.95
-0.27  (-1.54%)

Crude Oil
50.40
+0.11  (0.22%)

Natural Gas
3.03
-0.05  (-1.59%)

Platinum
934.90
-10.70  (-1.13%)

Palladium
909.10
-3.85  (-0.42%)

Copper
2.95
-0.01  (-0.44%)

Market Data is powered by Cash Cambio