PGM Market Data

We have researched and compiled a unique set of useful market data that is updated on a regular basis.

World Indices

Market Index

Last Value

Change


S&P 500 Index
2,579.11
+3.85  (0.15%)

NASDAQ Composite
6,715.63
-12.04  (-0.18%)

TSX Toronto Stock Exchange
16,037.16
+11.57  (0.07%)

BM&F Bovespa
74,115.48
-193.01  (-0.26%)

IPC Mexican Stock Exchange
48,436.84
-188.69  (-0.39%)

FTSE 100 Index
7,487.96
-5.12  (-0.07%)

DAX
13,465.51
+235.94  (1.78%)

CAC 40
5,514.29
+11.01  (0.20%)

AEX Index
554.49
+1.12  (0.20%)

ASX - Australian Securities Exchange
5,938.10
+29.10  (0.49%)

Nikkei 225
22,420.08
+408.47  (1.86%)

KOSPI Composite Index
2,556.47
+33.04  (1.31%)

Hang Seng Index
28,594.06
+348.52  (1.23%)

Straits Times Index
3,391.61
+17.53  (0.52%)

Currencies

Currency

Last Value

Change


US Dollar Index
94.7900
+0.2400  (0.25%)

EUR/USD
1.1621
-0.0026  (-0.22%)

USD/JPY
114.1460
+0.4960  (0.44%)

GBP/USD
1.3250
-0.0033  (-0.25%)

AUD/USD
0.7671
+0.0016  (0.21%)

USD/CAD
1.2864
-0.0026  (-0.20%)

NZD/USD
0.6884
-0.0001  (-0.01%)

USD/CHF
1.0035
+0.0065  (0.65%)

USD/CNY
6.6017
-0.0310  (-0.47%)

USD/BRL
3.2657
-0.0050  (-0.15%)

USD/RUB
58.2930
-0.0237  (-0.04%)

USD/INR
64.5590
-0.1800  (-0.28%)

USD/ZAR
14.0647
-0.0585  (-0.41%)

USD/SRD
7.3800
0.0000  (0.00%)

Commodities

Commodity

Last Value

Change


1,276.30
+4.50  (0.35%)

Silver
17.16
+0.44  (2.63%)

Crude Oil
54.21
-0.43  (-0.79%)

Natural Gas
2.89
-0.01  (-0.38%)

Platinum
935.80
+14.60  (1.58%)

Palladium
998.40
+19.30  (1.97%)

Copper
3.14
+0.03  (0.98%)

Market Data is powered by Cash Cambio