PGM Market Data

We have researched and compiled a unique set of useful market data that is updated on a regular basis.

World Indices

Market Index

Last Value

Change


S&P 500 Index
2,786.24
+18.68  (0.67%)

NASDAQ Composite
7,261.06
+49.29  (0.68%)

TSX Toronto Stock Exchange
16,308.18
+21.24  (0.13%)

BM&F Bovespa
79,349.12
-16.32  (-0.02%)

IPC Mexican Stock Exchange
49,135.91
+336.52  (0.69%)

FTSE 100 Index
7,778.64
+15.70  (0.20%)

DAX
13,245.03
+42.13  (0.32%)

CAC 40
5,517.06
+28.52  (0.52%)

AEX Index
561.10
+2.22  (0.40%)

ASX - Australian Securities Exchange
6,077.10
+7.00  (0.12%)

Nikkei 225
23,726.11
+72.29  (0.31%)

KOSPI Composite Index
2,503.19
+6.77  (0.27%)

Hang Seng Index
31,723.57
+311.03  (0.99%)

Straits Times Index
3,533.43
+12.87  (0.37%)

Currencies

Currency

Last Value

Change


US Dollar Index
94.7900
+0.2400  (0.25%)

EUR/USD
1.1621
-0.0026  (-0.22%)

USD/JPY
114.1460
+0.4960  (0.44%)

GBP/USD
1.3250
-0.0033  (-0.25%)

AUD/USD
0.7671
+0.0016  (0.21%)

USD/CAD
1.2864
-0.0026  (-0.20%)

NZD/USD
0.6884
-0.0001  (-0.01%)

USD/CHF
1.0035
+0.0065  (0.65%)

USD/CNY
6.6017
-0.0310  (-0.47%)

USD/BRL
3.2657
-0.0050  (-0.15%)

USD/RUB
58.2930
-0.0237  (-0.04%)

USD/INR
64.5590
-0.1800  (-0.28%)

USD/ZAR
14.0647
-0.0585  (-0.41%)

USD/SRD
7.3800
0.0000  (0.00%)

Commodities

Commodity

Last Value

Change


1,276.30
+4.50  (0.35%)

Silver
17.16
+0.44  (2.63%)

Crude Oil
54.21
-0.43  (-0.79%)

Natural Gas
2.89
-0.01  (-0.38%)

Platinum
935.80
+14.60  (1.58%)

Palladium
998.40
+19.30  (1.97%)

Copper
3.29
+0.17  (5.56%)

Market Data is powered by Cash Cambio