PGM Market Data

We have researched and compiled a unique set of useful market data that is updated on a regular basis.

World Indices

Market Index

Last Value

Change


S&P 500 Index
2,404.39
+5.97  (0.25%)

NASDAQ Composite
6,163.02
+24.31  (0.40%)

TSX Toronto Stock Exchange
15,419.49
-57.45  (-0.37%)

BM&F Bovespa
63,257.36
+594.88  (0.95%)

IPC Mexican Stock Exchange
49,494.40
+451.88  (0.92%)

FTSE 100 Index
7,514.90
+29.61  (0.40%)

DAX
12,642.87
-16.28  (-0.13%)

CAC 40
5,341.34
-6.82  (-0.13%)

AEX Index
527.87
-0.30  (-0.06%)

ASX - Australian Securities Exchange
5,769.00
+8.80  (0.15%)

Nikkei 225
19,742.98
+129.70  (0.66%)

KOSPI Composite Index
2,317.34
+5.60  (0.24%)

Hang Seng Index
25,428.50
+25.35  (0.10%)

Straits Times Index
3,231.24
+8.55  (0.27%)

Currencies

Currency

Last Value

Change


US Dollar Index
97.2670
-0.6120  (-0.63%)

EUR/USD
1.1212
-0.0002  (-0.02%)

USD/JPY
111.5560
-0.0040  (0.00%)

GBP/USD
1.2967
-0.0002  (-0.02%)

AUD/USD
0.7500
-0.0001  (-0.01%)

USD/CAD
1.3408
+0.0002  (0.01%)

NZD/USD
0.7043
-0.0001  (-0.01%)

USD/CHF
0.9736
+0.0002  (0.04%)

USD/CNY
6.8882
0.0000  (0.00%)

USD/BRL
3.2755
+0.0002  (0.01%)

USD/RUB
56.1900
0.0000  (0.00%)

USD/INR
64.7500
0.0000  (0.00%)

USD/ZAR
12.8986
+0.0010  (0.01%)

USD/SRD
7.4700
0.0000  (0.00%)

Commodities

Commodity

Last Value

Change


1,258.60
0.00  (0.00%)

Silver
17.23
0.00  (0.00%)

Crude Oil
51.30
0.00  (0.00%)

Natural Gas
3.21
0.00  (0.00%)

Platinum
951.30
0.00  (0.00%)

Palladium
764.50
0.00  (0.00%)

Copper
2.58
-0.02  (-0.60%)

We are currently hard at work to expand this section of our website, so stay tuned for much more…